| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $1492.73 | $0 |
| 2024-11-07 | $0.002 | $0 | $342.64183031471 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $480.08553785258 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.1120002371959 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $275.80788328269 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $5.0425044704538 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1354.41089047 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $217.17848549252 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $298.1628782414 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $427.26883141746 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $199.39835108698 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1195.7146701336 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $904.97467646968 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $54.145998700034 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $771.87017841435 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.1837767994266 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $49.30147596734 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1.7932094452138 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $105.05322232433 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $402.46540172469 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $264.80470833197 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $29.568762486376 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $194.53077021299 | $0 |
