| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $1235.6055058678 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $594.33680544335 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $254.33728905139 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $214.44721154173 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $86.77633689142 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $336.66484954163 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $324.28208434276 | $0 |
| 2024-10-31 | $0.05 | $0.06 | $56.423482016517 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $105.96736256445 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $205.81000288769 | $0 |
| 2024-10-28 | $0.06 | $0.05 | $227.42445547131 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $78.238691757506 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $77.765783640811 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $717.18311489768 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $149.98627499513 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $2463.9362378839 | $0 |
| 2024-10-22 | $0.04 | $0.05 | $397.09895841627 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $59.246210659764 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $84.042105378091 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $210.47113006306 | $0 |
| 2024-10-18 | $0.05 | $0.04 | $46.695190149857 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $57.491467211087 | $0 |
