| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $24329.557599942 | $0 |
| 2024-11-06 | $0.15 | $0.14 | $25689.938592194 | $0 |
| 2024-11-05 | $0.14 | $0.15 | $23322.664884128 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $22511.831784459 | $0 |
| 2024-11-03 | $0.15 | $0.14 | $23536.785258936 | $0 |
| 2024-11-02 | $0.15 | $0.15 | $23615.520408431 | $0 |
| 2024-11-01 | $0.16 | $0.15 | $24250.963621949 | $0 |
| 2024-10-31 | $0.17 | $0.16 | $21806.34380586 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $26356.639965699 | $0 |
| 2024-10-29 | $0.18 | $0.17 | $22469.102794657 | $0 |
| 2024-10-28 | $0.2 | $0.18 | $26219.224181292 | $0 |
| 2024-10-27 | $0.19 | $0.2 | $22585.377992432 | $0 |
| 2024-10-26 | $0.19 | $0.19 | $24431.60395166 | $0 |
| 2024-10-25 | $0.17 | $0.19 | $20051.491345232 | $0 |
| 2024-10-24 | $0.2 | $0.17 | $23605.70491731 | $0 |
| 2024-10-23 | $0.19 | $0.2 | $21752.788712706 | $0 |
| 2024-10-22 | $0.2 | $0.19 | $24889.297730797 | $0 |
| 2024-10-21 | $0.22 | $0.2 | $26019.753796768 | $0 |
| 2024-10-20 | $0.23 | $0.22 | $27903.727939255 | $0 |
| 2024-10-19 | $0.2 | $0.23 | $22880.92223367 | $0 |
| 2024-10-18 | $0.25 | $0.2 | $15761.353075812 | $0 |
| 2024-10-17 | $0.26 | $0.25 | $23510.928985817 | $0 |
