| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $32239.772197213 | $0 |
| 2024-11-06 | $6.0E-9 | $9.0E-9 | $4215.1371019968 | $0 |
| 2024-11-05 | $6.0E-9 | $6.0E-9 | $10329.009362443 | $0 |
| 2024-11-04 | $7.0E-9 | $6.0E-9 | $5054.1923846148 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $18831.631355061 | $0 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $2374.2856473997 | $0 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $13769.218859694 | $0 |
| 2024-10-31 | $8.0E-9 | $7.0E-9 | $23824.15599039 | $0 |
| 2024-10-30 | $9.0E-9 | $8.0E-9 | $16750.488196985 | $0 |
| 2024-10-29 | $7.0E-9 | $9.0E-9 | $3109.0175104849 | $0 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $15714.156566353 | $0 |
| 2024-10-27 | $8.0E-9 | $7.0E-9 | $49552.133844923 | $0 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $13171.766071835 | $0 |
| 2024-10-25 | $9.0E-9 | $8.0E-9 | $14824.359897378 | $0 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $31982.907761014 | $0 |
| 2024-10-23 | $1.0E-8 | $9.0E-9 | $18666.177683213 | $0 |
| 2024-10-22 | $9.0E-9 | $1.0E-8 | $19575.166245299 | $0 |
| 2024-10-21 | $1.0E-8 | $9.0E-9 | $13076.813454856 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $26933.574813074 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $57176.874678004 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $39337.357006195 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $6108.7622153145 | $0 |
