| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $112400.48452399 | $892672.77244031 |
| 2024-11-06 | $0.003 | $0.003 | $111504.39673052 | $806099.8906701 |
| 2024-11-05 | $0.003 | $0.003 | $109792.63495339 | $801191.64257728 |
| 2024-11-04 | $0.003 | $0.003 | $109819.44665325 | $810836.31740609 |
| 2024-11-03 | $0.003 | $0.003 | $109521.97990371 | $836789.10203441 |
| 2024-11-02 | $0.003 | $0.003 | $108926.06357061 | $837540.72729354 |
| 2024-11-01 | $0.003 | $0.003 | $107926.78132443 | $837736.82244906 |
| 2024-10-31 | $0.003 | $0.003 | $110935.81470273 | $879395.34122314 |
| 2024-10-30 | $0.003 | $0.003 | $111049.2991076 | $870485.57504803 |
| 2024-10-29 | $0.003 | $0.003 | $113240.98212678 | $839810.26484659 |
| 2024-10-28 | $0.003 | $0.003 | $108502.96094393 | $828917.26831282 |
| 2024-10-27 | $0.003 | $0.003 | $133803.55048081 | $824646.81655155 |
| 2024-10-26 | $0.003 | $0.003 | $125977.30396797 | $832257.8070248 |
| 2024-10-25 | $0.003 | $0.003 | $132760.29261873 | $838698.61311763 |
| 2024-10-24 | $0.003 | $0.003 | $135823.54895011 | $844315.83689088 |
| 2024-10-23 | $0.003 | $0.003 | $132387.99220643 | $884232.06322803 |
| 2024-10-22 | $0.003 | $0.003 | $130269.27979532 | $906896.90512566 |
| 2024-10-21 | $0.003 | $0.003 | $134711.86028205 | $907950.31536681 |
| 2024-10-20 | $0.003 | $0.003 | $136150.51400544 | $888224.23501566 |
| 2024-10-19 | $0.003 | $0.003 | $137977.71700141 | $886517.23336083 |
| 2024-10-18 | $0.003 | $0.003 | $139330.77537653 | $879658.40888798 |
| 2024-10-17 | $0.003 | $0.003 | $137301.99887572 | $879438.08161736 |
