| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0007 | $0.0007 | $13505.74 | $148407 |
| 2024-11-09 | $0.0007 | $0.0007 | $11140 | $138104 |
| 2024-11-08 | $0.0007 | $0.0007 | $13770.72 | $135642 |
| 2024-11-07 | $0.0006 | $0 | $8884.5604441819 | $120895.41870254 |
| 2024-11-06 | $0.0005 | $0.0006 | $8446.1984023851 | $110089.2501961 |
| 2024-11-05 | $0.0005 | $0.0005 | $9669.8515215978 | $105688.94451435 |
| 2024-11-04 | $0.0005 | $0.0005 | $10471.844617683 | $108835.896254 |
| 2024-11-03 | $0.0006 | $0.0005 | $10583.036710193 | $113400.3433513 |
| 2024-11-02 | $0.0006 | $0.0006 | $10948.566795157 | $115235.10853482 |
| 2024-11-01 | $0.0006 | $0.0006 | $10900.264142425 | $117167.73676231 |
| 2024-10-31 | $0.0006 | $0.0006 | $8398.4228956374 | $120819.95954613 |
| 2024-10-30 | $0.0006 | $0.0006 | $13265.030790521 | $121467.51677477 |
| 2024-10-29 | $0.0006 | $0.0006 | $14396.183266144 | $117241.45740144 |
| 2024-10-28 | $0.0006 | $0.0006 | $14904.820129164 | $118786.25664406 |
| 2024-10-27 | $0.0006 | $0.0006 | $15134.11522205 | $119980.10142908 |
| 2024-10-26 | $0.0006 | $0.0006 | $13185.675457497 | $116826.29510937 |
| 2024-10-25 | $0.0006 | $0.0006 | $16266.580508851 | $130650.78970855 |
| 2024-10-24 | $0.0006 | $0.0006 | $17866.832703181 | $130534.1282408 |
| 2024-10-23 | $0.0007 | $0.0006 | $19669.260590813 | $132427.45470372 |
| 2024-10-22 | $0.0007 | $0.0007 | $11782.840216606 | $133664.00389295 |
| 2024-10-21 | $0.0007 | $0.0007 | $5004.0600946159 | $136803.16518848 |
| 2024-10-20 | $0.0007 | $0.0007 | $6955.2378101516 | $132652.13443051 |
| 2024-10-19 | $0.0006 | $0.0007 | $7657.8349229496 | $131091.93470991 |
| 2024-10-18 | $0.0006 | $0.0006 | $10260.437325681 | $128006.58236452 |
| 2024-10-17 | $0.0006 | $0.0006 | $7022.7489567725 | $125031.77467751 |
