| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $27.758467531364 | $0 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $24.400349525071 | $0 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $17.626831409002 | $0 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $600.08333660608 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1278.0093039525 | $0 |
| 2024-11-02 | $3.0E-6 | $4.0E-6 | $8.4328246128651 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $12.560727540872 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $361.44381665034 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $775.53735579972 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $8.1011177434468 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $5.881025356955 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $13.072861299705 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $314.90504227096 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $23.351234659527 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $4253.6029467707 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $123.88183786662 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $199.43604201979 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $194.55669364013 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $473.11865180247 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $141.17643751159 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $17.319938741603 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $50.114474804028 | $0 |
