| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2484.9828940261 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $1084.3845870849 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $495.06431394578 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $1071.9630052096 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $223.15040360585 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1075.0179124557 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1720.8318874897 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $793.28834465663 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $1146.0669970337 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $2546.8853610224 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $447.97019333853 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1290.6201906773 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $2088.2575476002 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $1147.0113548845 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $1508.5735932112 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $2463.5796680329 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $9035.6274801345 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $9392.1266475005 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $2669.7173980695 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $4752.4614259828 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1725.0879288491 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1223.7520026253 | $0 |
