| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1318670.5697124 | $902837.31418601 |
| 2024-11-06 | $0.0001 | $0.0001 | $1626218.4260742 | $938465.42105037 |
| 2024-11-05 | $0.0001 | $0.0001 | $1613411.0227346 | $914859.89375535 |
| 2024-11-04 | $0.0002 | $0.0001 | $1631812.7916582 | $1127215.4246206 |
| 2024-11-03 | $0.0002 | $0.0002 | $1628235.9578885 | $1256372.07078 |
| 2024-11-02 | $0.0001 | $0.0002 | $1555178.5003407 | $908391.14764899 |
| 2024-11-01 | $0.0001 | $0.0001 | $1531126.4060695 | $1027815.1705072 |
| 2024-10-31 | $0.0002 | $0.0001 | $1570790.3607614 | $1094510.2619729 |
| 2024-10-30 | $0.0002 | $0.0002 | $2297083.6380713 | $1177642.5488709 |
| 2024-10-29 | $0.0002 | $0.0002 | $2026092.5937387 | $1536429.7527912 |
| 2024-10-28 | $0.0002 | $0.0002 | $1412595.8705286 | $1385834.5502018 |
| 2024-10-27 | $0.0001 | $0.0002 | $789788.56488486 | $950337.43604382 |
| 2024-10-26 | $0.0001 | $0.0001 | $768933.02140987 | $938437.49143581 |
| 2024-10-25 | $0.0002 | $0.0001 | $1013333.6234104 | $1129480.7439844 |
| 2024-10-24 | $0.0002 | $0.0002 | $1444039.9671787 | $1240948.6696533 |
| 2024-10-23 | $0.0002 | $0.0002 | $1667959.7583125 | $1382656.7330762 |
| 2024-10-22 | $0.0002 | $0.0002 | $823520.99831446 | $1614428.2510208 |
| 2024-10-21 | $0.0002 | $0.0002 | $844990.04787998 | $1216984.0337317 |
| 2024-10-20 | $0.0002 | $0.0002 | $1164766.7845128 | $1199028.1478576 |
| 2024-10-19 | $0.0002 | $0.0002 | $2313050.1521893 | $1491028.9306499 |
| 2024-10-18 | $0.0002 | $0.0002 | $1971964.5537427 | $1317209.4543495 |
| 2024-10-17 | $0.0001 | $0.0002 | $700792.9377666 | $770111.17502476 |
