| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.42 | $0 | $943.18777555641 | $0 |
| 2024-11-06 | $0.43 | $0.42 | $945.65748877472 | $0 |
| 2024-11-05 | $0.45 | $0.43 | $929.11493217882 | $0 |
| 2024-11-04 | $0.46 | $0.45 | $1060.965655519 | $0 |
| 2024-11-03 | $0.45 | $0.46 | $561.23847559077 | $0 |
| 2024-11-02 | $0.46 | $0.45 | $961.22588465013 | $0 |
| 2024-11-01 | $0.46 | $0.46 | $919.0937376501 | $0 |
| 2024-10-31 | $0.46 | $0.46 | $652.00964070236 | $0 |
| 2024-10-30 | $0.47 | $0.46 | $985.98077456845 | $0 |
| 2024-10-29 | $0.47 | $0.47 | $1834.7576029494 | $0 |
| 2024-10-28 | $0.56 | $0.47 | $1074.9132663523 | $0 |
| 2024-10-27 | $0.56 | $0.56 | $487.99124991474 | $0 |
| 2024-10-26 | $0.56 | $0.56 | $1181.3409497441 | $0 |
| 2024-10-25 | $0.51 | $0.56 | $1537.9307253024 | $0 |
| 2024-10-24 | $0.48 | $0.51 | $932.46868748741 | $0 |
| 2024-10-23 | $0.47 | $0.48 | $741.60546094077 | $0 |
| 2024-10-22 | $0.47 | $0.47 | $1140.0228972379 | $0 |
| 2024-10-21 | $0.48 | $0.47 | $1708.7470306211 | $0 |
| 2024-10-20 | $0.48 | $0.48 | $747.58526776135 | $0 |
| 2024-10-19 | $0.47 | $0.48 | $2417.3981686793 | $0 |
| 2024-10-18 | $0.5 | $0.47 | $1181.3614168306 | $0 |
| 2024-10-17 | $0.5 | $0.5 | $2869.2081186745 | $0 |
