| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $7887773 | $71501725 |
| 2024-12-21 | $0.09 | $0.09 | $9649750 | $73379555 |
| 2024-12-20 | $0.1 | $0.09 | $18166744 | $69337592 |
| 2024-12-19 | $0.11 | $0.1 | $14139750 | $76465549 |
| 2024-12-18 | $0.11 | $0.11 | $9791133 | $82350627 |
| 2024-12-17 | $0.11 | $0.11 | $12016751 | $87879074 |
| 2024-12-16 | $0.12 | $0.11 | $14589008 | $88440374 |
| 2024-12-15 | $0.12 | $0.12 | $10089332 | $92690857 |
| 2024-12-14 | $0.12 | $0.12 | $11527611 | $91414530 |
| 2024-12-07 | $0.14 | $0.14 | $17338365 | $105872509 |
| 2024-12-06 | $0.14 | $0.14 | $35403783 | $107714014 |
| 2024-12-05 | $0.14 | $0.14 | $38194808 | $108189257 |
| 2024-11-29 | $0.11 | $0.11 | $11658555 | $88020218 |
| 2024-11-28 | $0.11 | $0.11 | $14994810 | $84188182 |
| 2024-11-26 | $0.11 | $0.1 | $15330305 | $78955444 |
| 2024-11-25 | $0.1 | $0.11 | $16922382 | $85270726 |
| 2024-11-24 | $0.11 | $0.1 | $23416261 | $80609549 |
