| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.07 | $9243240 | $55333343 |
| 2024-11-13 | $0.07 | $0.07 | $10973267 | $58512045 |
| 2024-11-12 | $0.08 | $0.07 | $15901154 | $58144221 |
| 2024-11-11 | $0.08 | $0.08 | $14527482 | $60707289 |
| 2024-11-10 | $0.07 | $0.08 | $10212518 | $60722910 |
| 2024-11-09 | $0.07 | $0.07 | $6278160 | $57118177 |
| 2024-11-08 | $0.07 | $0.07 | $5009991 | $55188836 |
| 2024-11-07 | $0.07 | $0 | $7241774.9521276 | $55143083.870768 |
| 2024-11-06 | $0.06 | $0.07 | $4412648.9144167 | $49555640.410891 |
| 2024-11-05 | $0.06 | $0.06 | $3102818.4771333 | $47231275.551259 |
| 2024-11-04 | $0.06 | $0.06 | $3446024.2587224 | $48470279.947862 |
| 2024-11-03 | $0.07 | $0.06 | $2667024.2757598 | $50908059.477697 |
| 2024-11-02 | $0.07 | $0.07 | $4135805.6697847 | $51782157.259225 |
| 2024-11-01 | $0.07 | $0.07 | $3710461.744084 | $52830914.253408 |
| 2024-10-31 | $0.07 | $0.07 | $5518845.5420952 | $55326479.238379 |
| 2024-10-30 | $0.07 | $0.07 | $6912928.5229464 | $56423328.132228 |
| 2024-10-29 | $0.07 | $0.07 | $17319573.823183 | $54287884.137565 |
| 2024-10-28 | $0.07 | $0.07 | $7158554.3892893 | $52247455.794738 |
| 2024-10-27 | $0.07 | $0.07 | $5212509.1192308 | $51174292.579895 |
| 2024-10-26 | $0.07 | $0.07 | $7690893.9359181 | $51056165.469345 |
| 2024-10-25 | $0.07 | $0.07 | $9742463.6758894 | $58128498.350058 |
| 2024-10-24 | $0.07 | $0.07 | $40613325.276845 | $58003254.480052 |
| 2024-10-23 | $0.08 | $0.07 | $7212654.1857165 | $59630254.586965 |
| 2024-10-22 | $0.08 | $0.08 | $10800591.505868 | $58654115.583589 |
| 2024-10-21 | $0.08 | $0.08 | $5927834.5742364 | $59862524.631366 |
| 2024-10-20 | $0.07 | $0.08 | $2313571.5578987 | $57188374.584712 |
| 2024-10-19 | $0.07 | $0.07 | $2846116.624756 | $56863073.014074 |
| 2024-10-18 | $0.07 | $0.07 | $3243111.5037481 | $55342278.869608 |
| 2024-10-17 | $0.07 | $0.07 | $2449670.4025635 | $55389758.245114 |
