| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $32.18 | $31.43 | $264524 | $125801653 |
| 2024-12-18 | $33.15 | $32.18 | $124695 | $128345239 |
| 2024-12-17 | $32.16 | $33.15 | $188965 | $132507391 |
| 2024-12-16 | $32.46 | $32.16 | $250718 | $129296952 |
| 2024-12-15 | $32.07 | $32.46 | $127151 | $129869274 |
| 2024-12-14 | $32.07 | $32.07 | $263117 | $128319807 |
| 2024-12-08 | $33.5 | $33.21 | $197247 | $133075010 |
| 2024-12-07 | $32.4 | $33.5 | $263868 | $133967212 |
| 2024-12-06 | $32.65 | $32.4 | $244242 | $129765024 |
| 2024-12-05 | $32.65 | $32.65 | $197869 | $130698777 |
| 2024-11-29 | $28.94 | $29.35 | $244181 | $117385646 |
| 2024-11-28 | $28.94 | $28.94 | $184380 | $115853458 |
| 2024-11-26 | $28.74 | $27.38 | $230494 | $109616677 |
| 2024-11-25 | $28.69 | $28.74 | $240412 | $114940929 |
| 2024-11-24 | $29.81 | $28.69 | $189307 | $115054420 |
