| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $26.64 | $26.5 | $229879 | $106335191 |
| 2024-11-13 | $26.63 | $26.64 | $245459 | $106565064 |
| 2024-11-12 | $24.47 | $26.63 | $174292 | $106579558 |
| 2024-11-11 | $24.62 | $24.47 | $230989 | $97522033 |
| 2024-11-10 | $23.81 | $24.62 | $221051 | $98484317 |
| 2024-11-09 | $22.7 | $23.81 | $114701 | $95211887 |
| 2024-11-08 | $22.67 | $22.7 | $165072 | $90565720 |
| 2024-11-07 | $22.48 | $0 | $209137.76039448 | $89909725.585109 |
| 2024-11-06 | $21.31 | $22.48 | $205549.13663604 | $85315694.094419 |
| 2024-11-05 | $20.86 | $21.31 | $106833.88732839 | $83466746.745515 |
| 2024-11-04 | $21.08 | $20.86 | $167957.8550802 | $84332695.000567 |
| 2024-11-03 | $21.47 | $21.08 | $213909.10137989 | $85877562.413132 |
| 2024-11-02 | $21.49 | $21.47 | $150276.71745711 | $85932984.016508 |
| 2024-11-01 | $21.59 | $21.49 | $205129.3345624 | $86387571.510148 |
| 2024-10-31 | $22.34 | $21.59 | $155332.54772473 | $89413692.311719 |
| 2024-10-30 | $22.71 | $22.34 | $161929.69399175 | $90906925.948856 |
| 2024-10-29 | $22.53 | $22.71 | $216957.66092083 | $90081462.996195 |
| 2024-10-28 | $22.07 | $22.53 | $211158.10285138 | $88289557.36177 |
| 2024-10-27 | $21.85 | $22.07 | $212914.15610274 | $87384072.842486 |
| 2024-10-26 | $21.47 | $21.85 | $211056.01419011 | $85696720.777777 |
| 2024-10-25 | $22.3 | $21.47 | $222250.32944027 | $89114044.025014 |
| 2024-10-24 | $21.63 | $22.3 | $204567.29598864 | $86525581.690008 |
| 2024-10-23 | $21.37 | $21.63 | $87578.516520967 | $85444666.585671 |
| 2024-10-22 | $21.37 | $21.37 | $30822.614339061 | $85492867.430579 |
| 2024-10-21 | $21.54 | $21.37 | $34531.710018726 | $86148182.002009 |
| 2024-10-20 | $21.81 | $21.54 | $32543.41994251 | $87554497.400616 |
| 2024-10-19 | $22.01 | $21.81 | $59268.560375749 | $88042718.719852 |
| 2024-10-18 | $21.99 | $22.01 | $45125.263305415 | $87210663.472487 |
| 2024-10-17 | $23.25 | $21.99 | $78148.11425823 | $93019172.940166 |
