| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1839125.5957195 | $411078.64470292 |
| 2024-11-06 | $0.0004 | $0.0004 | $1663407.7847662 | $414361.0371593 |
| 2024-11-05 | $0.0004 | $0.0004 | $1693295.677677 | $394028.10552296 |
| 2024-11-04 | $0.0004 | $0.0004 | $1696929.975766 | $391682.99601571 |
| 2024-11-03 | $0.0004 | $0.0004 | $1471792.3824383 | $447868.79959366 |
| 2024-11-02 | $0.0005 | $0.0004 | $997482.5695049 | $464888.10718622 |
| 2024-11-01 | $0.0005 | $0.0005 | $1698968.6406796 | $487237.44658654 |
| 2024-10-31 | $0.0005 | $0.0005 | $910430.28212391 | $502634.7652169 |
| 2024-10-30 | $0.0006 | $0.0005 | $1139237.7328722 | $576474.69676983 |
| 2024-10-29 | $0.0005 | $0.0006 | $2036667.3329414 | $520239.42859831 |
| 2024-10-28 | $0.0006 | $0.0005 | $1623274.5809411 | $586553.23222358 |
| 2024-10-27 | $0.0007 | $0.0006 | $2265291.2410127 | $670222.71907035 |
| 2024-10-26 | $0.0007 | $0.0007 | $4985304.2030742 | $752923.71982229 |
| 2024-10-25 | $0.0005 | $0.0007 | $1783403.935676 | $491616.63786403 |
| 2024-10-24 | $0.0005 | $0.0005 | $2474918.662669 | $542439.64445096 |
| 2024-10-23 | $0.0006 | $0.0005 | $1810748.3360453 | $557478.76476168 |
| 2024-10-22 | $0.0006 | $0.0006 | $2440663.7120011 | $565354.20414147 |
| 2024-10-21 | $0.0007 | $0.0006 | $4484587.9254587 | $735274.04746892 |
| 2024-10-20 | $0.0007 | $0.0007 | $5578551.985324 | $662841.81172392 |
| 2024-10-19 | $0.0007 | $0.0007 | $4143451.8013161 | $738025.35897645 |
| 2024-10-18 | $0.0007 | $0.0007 | $5331830.8648203 | $669197.21464555 |
| 2024-10-17 | $0.0008 | $0.0007 | $4443618.5966827 | $771024.43734219 |
