| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $315.04702940373 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $311.67077797872 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $286.7642793711 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $247.3625862069 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $392.45363466394 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $377.89058751265 | $0 |
| 2024-11-01 | $0.0002 | $0.0003 | $262.68295116389 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $277.80374768254 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $176.87070025779 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $231.19944274253 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $417.34583389239 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $497.47158976927 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $357.71126462969 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $21.507360212131 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $135.41221439563 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $60.684430311036 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $67.084892222104 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $53.686149464732 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $21.194061973018 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $310.78480592647 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $62.503196085464 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $262.47354298278 | $0 |
