| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $2849.2658447512 | $0 |
| 2024-11-06 | $0.42 | $0.45 | $2949.1609819573 | $0 |
| 2024-11-05 | $0.41 | $0.42 | $2889.4391601271 | $0 |
| 2024-11-04 | $0.42 | $0.41 | $2003.3074193637 | $0 |
| 2024-11-03 | $0.43 | $0.42 | $2406.5774183418 | $0 |
| 2024-11-02 | $0.44 | $0.43 | $2880.4377357879 | $0 |
| 2024-11-01 | $0.46 | $0.44 | $2868.5515488402 | $0 |
| 2024-10-31 | $0.48 | $0.46 | $2816.0721511159 | $0 |
| 2024-10-30 | $0.51 | $0.48 | $2920.3189617073 | $0 |
| 2024-10-29 | $0.53 | $0.51 | $2977.1755256386 | $0 |
| 2024-10-28 | $0.53 | $0.53 | $3008.4245045478 | $0 |
| 2024-10-27 | $0.52 | $0.53 | $2937.8995185981 | $0 |
| 2024-10-26 | $0.52 | $0.52 | $1807.8343749104 | $0 |
| 2024-10-25 | $0.57 | $0.52 | $3078.3307310168 | $0 |
| 2024-10-24 | $0.54 | $0.57 | $2504.6552463835 | $0 |
| 2024-10-23 | $0.56 | $0.54 | $1869.981300342 | $0 |
| 2024-10-22 | $0.57 | $0.56 | $2873.0470374944 | $0 |
| 2024-10-21 | $0.6 | $0.57 | $3090.9136774535 | $0 |
| 2024-10-20 | $0.57 | $0.6 | $3019.2095717433 | $0 |
| 2024-10-19 | $0.53 | $0.57 | $2969.9709876183 | $0 |
| 2024-10-18 | $0.52 | $0.53 | $2581.1928137638 | $0 |
| 2024-10-17 | $0.57 | $0.52 | $2958.1716420506 | $0 |
