| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10.700801637386 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $514.87472157689 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $23.7467553979 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $290.55718461128 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $93.891829027202 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $179.59028832793 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $193.7706744208 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $66.553458365962 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $7075.2058569698 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $2517.8616288063 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $39.776728064699 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $516.71861433603 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $179.16002225241 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $393.1561552526 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $466.706831585 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $155.66085514266 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $94.927944708964 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $114.76872524129 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $147.13185640521 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $22.494145232632 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $128.4057358826 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1748.4986891186 | $0 |
