| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $34202.019922668 | $902346.33154249 |
| 2024-11-06 | $0.0008 | $0.0009 | $18165.430513825 | $770962.67663833 |
| 2024-11-05 | $0.0007 | $0.0008 | $22730.172931595 | $697566.61624466 |
| 2024-11-04 | $0.0008 | $0.0007 | $33900.093969476 | $797745.75239557 |
| 2024-11-03 | $0.0008 | $0.0008 | $27737.671838471 | $796168.10844667 |
| 2024-11-02 | $0.0008 | $0.0008 | $12637.681577159 | $841602.25231084 |
| 2024-11-01 | $0.0009 | $0.0008 | $22057.786409994 | $871064.56330236 |
| 2024-10-31 | $0.0009 | $0.0009 | $144934.6235154 | $878359.149688 |
| 2024-10-30 | $0.001 | $0.0009 | $92061.919529841 | $1186048.6979559 |
| 2024-10-29 | $0.0009 | $0.001 | $26599.735098243 | $913088.9700972 |
| 2024-10-28 | $0.001 | $0.0009 | $34483.877332809 | $954091.17264397 |
| 2024-10-27 | $0.001 | $0.001 | $63889.984042248 | $1031258.8525054 |
| 2024-10-26 | $0.001 | $0.001 | $41822.250716406 | $950254.88252497 |
| 2024-10-25 | $0.001 | $0.001 | $16109.129802367 | $1194307.6754206 |
| 2024-10-24 | $0.001 | $0.001 | $28998.978215789 | $1219557.7092472 |
| 2024-10-23 | $0.001 | $0.001 | $26616.986522286 | $1193505.827855 |
| 2024-10-22 | $0.001 | $0.001 | $41315.231277389 | $1052707.2407247 |
| 2024-10-21 | $0.001 | $0.001 | $100376.02907772 | $1464333.9111205 |
| 2024-10-20 | $0.001 | $0.001 | $79113.676445673 | $1151753.0598321 |
| 2024-10-19 | $0.001 | $0.001 | $49919.018889501 | $1225766.9979124 |
| 2024-10-18 | $0.002 | $0.001 | $121911.0548884 | $1785023.2134086 |
| 2024-10-17 | $0.002 | $0.002 | $91379.204749758 | $2074019.5036151 |
