| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $20163.558921836 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $7334.5470981176 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $28495.795413599 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $9153.1446088924 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $10414.789460868 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $2947.7514950578 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $31960.138216713 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $6511.2649240494 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $15565.199159241 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $3060.5021310265 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $3377.7032732756 | $0 |
| 2024-10-27 | $0.003 | $0.004 | $5974.7949593382 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $14181.876523312 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $12894.139576866 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $16234.297944163 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $15243.801978084 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $18507.331616665 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $26597.320808502 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $15984.489351974 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $24162.248472364 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $14994.539783665 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $8957.9885564626 | $0 |
