| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.03 | $0 | $468.23279431764 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $468.23279431764 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $3.5203943698183 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $347.94386397398 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $395.58421994912 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $569.5052178813 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $571.81780722845 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $577.16622502418 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $577.16622502418 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $4.0491404893367 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $874.19259098229 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $874.19259098229 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $30.263282891623 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $30.444818815117 | $0 |
