| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.15 | $1.15 | $1241794 | $111667578 |
| 2024-12-13 | $1.8 | $1.8 | $1273885 | $175201307 |
| 2024-12-08 | $1.93 | $1.79 | $2144164 | $174179669 |
| 2024-12-07 | $2.18 | $1.93 | $3279071 | $186876130 |
| 2024-12-06 | $2.2 | $2.18 | $2477633 | $211787594 |
| 2024-12-05 | $2 | $2.2 | $3064373 | $212193693 |
| 2024-12-04 | $1.75 | $2 | $2647868 | $194391466 |
| 2024-12-03 | $1.83 | $1.75 | $2181585 | $169760525 |
| 2024-12-02 | $1.91 | $1.83 | $3757284 | $173181982 |
| 2024-12-01 | $1.9 | $1.91 | $4677426 | $186302620 |
| 2024-11-29 | $1.14 | $1.25 | $1813765 | $120199416 |
| 2024-11-28 | $1.14 | $1.14 | $2265611 | $111239691 |
| 2024-11-26 | $1 | $0.97 | $1343847 | $93914317 |
| 2024-11-25 | $0.96 | $1 | $1644820 | $96543681 |
| 2024-11-24 | $1.04 | $0.96 | $2298556 | $93350946 |
