| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.91 | $0.75 | $1481354 | $73111719 |
| 2024-11-13 | $0.85 | $0.91 | $1694675 | $88301341 |
| 2024-11-12 | $0.9 | $0.85 | $1417470 | $82726281 |
| 2024-11-11 | $0.91 | $0.9 | $816186 | $87918906 |
| 2024-11-10 | $0.85 | $0.91 | $1351111 | $88094731 |
| 2024-11-09 | $0.82 | $0.85 | $1252812 | $82758651 |
| 2024-11-08 | $0.82 | $0.82 | $1182611 | $80022276 |
| 2024-11-07 | $0.79 | $0 | $1551890.4557325 | $77109050.441306 |
| 2024-11-06 | $0.56 | $0.79 | $991993.51076728 | $54880073.012001 |
| 2024-11-05 | $0.55 | $0.56 | $888395.16515807 | $53457145.046478 |
| 2024-11-04 | $0.56 | $0.55 | $845988.67955329 | $54105631.401492 |
| 2024-11-03 | $0.57 | $0.56 | $797317.24693106 | $56606333.870577 |
| 2024-11-02 | $0.6 | $0.57 | $987939.58946923 | $58208148.635473 |
| 2024-11-01 | $0.63 | $0.6 | $760258.37836547 | $60796952.224919 |
| 2024-10-31 | $0.66 | $0.63 | $984327.80953124 | $64206106.747604 |
| 2024-10-30 | $0.71 | $0.66 | $1168165.81743 | $69447472.534442 |
| 2024-10-29 | $0.63 | $0.71 | $1202192.8843729 | $61143863.686413 |
| 2024-10-28 | $0.61 | $0.63 | $841116.33403113 | $59073556.570881 |
| 2024-10-27 | $0.58 | $0.61 | $871167.33293838 | $56578385.585462 |
| 2024-10-26 | $0.6 | $0.58 | $887236.88237478 | $58385027.367507 |
| 2024-10-25 | $0.64 | $0.6 | $872354.81816154 | $62352997.89801 |
| 2024-10-24 | $0.66 | $0.64 | $819097.67835614 | $64468387.355894 |
| 2024-10-23 | $0.71 | $0.66 | $842833.73893174 | $68890772.511128 |
| 2024-10-22 | $0.72 | $0.71 | $940792.7614058 | $69698764.300939 |
| 2024-10-21 | $0.76 | $0.72 | $968055.15380904 | $73930192.243066 |
| 2024-10-20 | $0.75 | $0.76 | $946299.73632583 | $72682159.779833 |
| 2024-10-19 | $0.72 | $0.75 | $1077252.2299298 | $69979251.969892 |
| 2024-10-18 | $0.71 | $0.72 | $1200602.8343786 | $68771976.362049 |
| 2024-10-17 | $0.7 | $0.71 | $1146833.0278004 | $67701921.588864 |
