| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $27554.634219474 | $713813.27608483 |
| 2024-11-06 | $0.0005 | $0.0006 | $14800.579058382 | $447586.94511468 |
| 2024-11-05 | $0.0004 | $0.0005 | $6429.4510676831 | $400785.45588049 |
| 2024-11-04 | $0.0004 | $0.0004 | $28301.399286555 | $410352.326165 |
| 2024-11-03 | $0.0003 | $0.0004 | $4778.7529583369 | $267318.83444158 |
| 2024-11-02 | $0.0003 | $0.0003 | $18397.119810258 | $274312.76311922 |
| 2024-11-01 | $0.0003 | $0.0003 | $11722.975465045 | $274476.75361335 |
| 2024-10-31 | $0.0003 | $0.0003 | $16991.344376639 | $268037.41834147 |
| 2024-10-30 | $0.0003 | $0.0003 | $10914.914522751 | $308643.09205443 |
| 2024-10-29 | $0.0003 | $0.0003 | $3802.1093836456 | $312087.61620964 |
| 2024-10-28 | $0.0003 | $0.0003 | $9258.3624489965 | $297151.6255703 |
| 2024-10-27 | $0.0003 | $0.0003 | $20969.867895035 | $314031.62185433 |
| 2024-10-26 | $0.0003 | $0.0003 | $5350.956637169 | $288388.75219757 |
| 2024-10-25 | $0.0003 | $0.0003 | $21783.220052217 | $262951.90505269 |
| 2024-10-24 | $0.0004 | $0.0003 | $16625.033339935 | $375465.5633552 |
| 2024-10-23 | $0.0004 | $0.0004 | $80403.210642054 | $426070.86071203 |
| 2024-10-22 | $0.0004 | $0.0004 | $34210.738834874 | $394185.84622659 |
| 2024-10-21 | $0.0003 | $0.0004 | $13132.906336684 | $291359.68474565 |
| 2024-10-20 | $0.0002 | $0.0003 | $9160.6810153775 | $161659.19374513 |
| 2024-10-19 | $0.0002 | $0.0002 | $9602.5490367515 | $184674.75940861 |
| 2024-10-18 | $0.0002 | $0.0002 | $12737.213890132 | $167717.37670571 |
| 2024-10-17 | $0.0002 | $0.0002 | $5583.6704541149 | $170026.20859678 |
