| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $262.40067716346 | $59270.729606133 |
| 2024-11-06 | $0.03 | $0.02 | $455.79929806462 | $79788.516247105 |
| 2024-11-05 | $0.02 | $0.03 | $282.15193905692 | $63374.131455237 |
| 2024-11-04 | $0.03 | $0.02 | $219.62397505996 | $76420.941758075 |
| 2024-11-03 | $0.02 | $0.03 | $76.434505019949 | $63478.736381681 |
| 2024-11-02 | $0.02 | $0.02 | $159.20206372358 | $61969.154205752 |
| 2024-11-01 | $0.02 | $0.02 | $344.82961936961 | $60564.175305373 |
| 2024-10-31 | $0.02 | $0.02 | $94.100006366851 | $57691.785556542 |
| 2024-10-30 | $0.02 | $0.02 | $153.78496448538 | $62000.678919539 |
| 2024-10-29 | $0.01 | $0.02 | $199.73587176062 | $34046.299296065 |
| 2024-10-28 | $0.02 | $0.01 | $315.25420986521 | $48833.094275183 |
| 2024-10-27 | $0.01 | $0.02 | $129.71562288553 | $33691.007223478 |
| 2024-10-26 | $0.01 | $0.01 | $123.90757851114 | $33530.486394935 |
| 2024-10-25 | $0.01 | $0.01 | $106.18299774342 | $35115.524523162 |
| 2024-10-24 | $0.01 | $0.01 | $83.436933946505 | $36070.125442382 |
| 2024-10-23 | $0.01 | $0.01 | $30.858124869475 | $34174.438582787 |
| 2024-10-22 | $0.01 | $0.01 | $82.365478626765 | $36245.908066991 |
| 2024-10-21 | $0.02 | $0.01 | $519.89577250695 | $55368.422405015 |
| 2024-10-20 | $0.009 | $0.02 | $329.92123864331 | $23850.165206442 |
| 2024-10-19 | $0.01 | $0.009 | $57.330978300443 | $34483.117796494 |
| 2024-10-18 | $0.01 | $0.01 | $191.15989205632 | $31277.084600093 |
| 2024-10-17 | $0.02 | $0.01 | $56.571239747851 | $39037.066382296 |
