| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $41.360639731324 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $16.384911971715 | $0 |
| 2024-11-05 | $0.0006 | $0.0009 | $1.8968937504894 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $9.7735923906496 | $0 |
| 2024-11-03 | $0.0006 | $0.0007 | $29.777091121932 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $2.6198633136059 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $42.098976159667 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $61.757341471978 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $7.8944599823545 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1.8927141681329 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $3.8930772876775 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $14.221009882151 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $113.72540274624 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $3.2323249077279 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $3.245201962377 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $2.05236954154 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $2.2715165313854 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $3.8055916698331 | $0 |
| 2024-10-20 | $0.0009 | $0.0008 | $2.3493112230562 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $27.763115144885 | $0 |
| 2024-10-18 | $0.0007 | $0.0009 | $3.5137878252998 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $4.2569113244485 | $0 |
