| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-5 | $0 | $18.325016944838 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $18.24306790876 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $120.90923899328 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $8.6864177956686 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $8.6864177956686 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $135.42854757038 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $22.248273181154 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $81.841162081601 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $82.352373187246 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $82.352373187246 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $71.076090202738 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $110.11725608853 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $110.11725608853 | $0 |
