| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $28483.095477294 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $36260.850599265 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $31823.159689512 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $31257.451931964 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $88394.087178364 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $28602.842416649 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $40186.816563118 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $65913.718835091 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $32303.167376291 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $33280.829784202 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $26336.98586031 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $30503.809775943 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $26349.752200334 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $28856.268974378 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $14380.721313154 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $17284.101571716 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $29092.220323918 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $28142.195343624 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $18887.302181806 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $32214.27260126 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $21457.281028098 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $27416.476090176 | $0 |
