| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $158.1855274472 | $68710.505293253 |
| 2024-11-06 | $0.0006 | $0.0007 | $297.44799481723 | $61733.744982136 |
| 2024-11-05 | $0.0006 | $0.0006 | $5119.9271656444 | $63448.034226715 |
| 2024-11-04 | $0.0008 | $0.0006 | $1220.6162584981 | $77374.502024822 |
| 2024-11-03 | $0.0008 | $0.0008 | $2553.4678282444 | $77405.542703847 |
| 2024-11-02 | $0.0009 | $0.0008 | $3911.6200948872 | $87038.903892828 |
| 2024-11-01 | $0.0009 | $0.0009 | $110.51231440415 | $92106.845664669 |
| 2024-10-31 | $0.001 | $0.0009 | $384.58065316046 | $101085.19688485 |
| 2024-10-30 | $0.001 | $0.001 | $309.38432221539 | $101027.94365276 |
| 2024-10-29 | $0.001 | $0.001 | $1673.7986833573 | $96580.155448626 |
| 2024-10-28 | $0.0009 | $0.001 | $1576.8581209184 | $91924.901376983 |
| 2024-10-27 | $0.0008 | $0.0009 | $867.33542449524 | $84589.097201998 |
| 2024-10-26 | $0.0008 | $0.0008 | $191.3298153014 | $80866.194004432 |
| 2024-10-25 | $0.0008 | $0.0008 | $2306.4211349603 | $80923.662226033 |
| 2024-10-24 | $0.0007 | $0.0008 | $6252.879091007 | $70257.2478595 |
| 2024-10-23 | $0.0006 | $0.0007 | $5856.6161937039 | $62597.819450484 |
| 2024-10-22 | $0.0009 | $0.0006 | $1066.2840647731 | $91805.99097077 |
| 2024-10-21 | $0.001 | $0.0009 | $2576.3959023923 | $96259.328253394 |
| 2024-10-20 | $0.001 | $0.001 | $1246.2488839739 | $111281.65566113 |
| 2024-10-19 | $0.001 | $0.001 | $1702.996678272 | $111356.76957352 |
| 2024-10-18 | $0.001 | $0.001 | $141.25888960784 | $126590.81028354 |
| 2024-10-17 | $0.001 | $0.001 | $2373.2814910525 | $132429.54134245 |
