| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $26554.986433053 | $8539367.2067479 |
| 2024-11-06 | $0.002 | $0.002 | $12275.755335859 | $7425042.9591379 |
| 2024-11-05 | $0.002 | $0.002 | $3198.6940688919 | $7628467.9167978 |
| 2024-11-04 | $0.002 | $0.002 | $3686.4845443709 | $7585492.9741211 |
| 2024-11-03 | $0.002 | $0.002 | $5188.9685812543 | $8093019.6274999 |
| 2024-11-02 | $0.002 | $0.002 | $17807.524280333 | $7780588.7144491 |
| 2024-11-01 | $0.002 | $0.002 | $5498.4292140974 | $8043724.2617228 |
| 2024-10-31 | $0.002 | $0.002 | $25740.998222741 | $8332536.5482638 |
| 2024-10-30 | $0.002 | $0.002 | $29379.719773237 | $8375118.5581556 |
| 2024-10-29 | $0.002 | $0.002 | $38487.796498054 | $8627731.2561497 |
| 2024-10-28 | $0.003 | $0.002 | $47818.977255458 | $9959153.1899477 |
| 2024-10-27 | $0.002 | $0.003 | $19817.556161713 | $8666484.5456086 |
| 2024-10-26 | $0.002 | $0.002 | $32656.161668415 | $7527215.9848408 |
| 2024-10-25 | $0.002 | $0.002 | $9812.9495708316 | $7327234.1677521 |
| 2024-10-24 | $0.002 | $0.002 | $11219.501913476 | $7279413.3775449 |
| 2024-10-23 | $0.002 | $0.002 | $30147.158037224 | $7960682.8687676 |
| 2024-10-22 | $0.002 | $0.002 | $12347.580365092 | $8011671.7772985 |
| 2024-10-21 | $0.002 | $0.002 | $8692.6974419563 | $8599780.2735758 |
| 2024-10-20 | $0.002 | $0.002 | $11282.323384071 | $8759085.7867773 |
| 2024-10-19 | $0.002 | $0.002 | $21166.317247169 | $8550807.5396606 |
| 2024-10-18 | $0.002 | $0.002 | $21307.847741847 | $8271181.4769236 |
| 2024-10-17 | $0.002 | $0.002 | $25793.128608405 | $7631682.3738915 |
