货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Noggles价格
  5. 历史数据
Noggles USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $52300.698327624 $0
2024-11-06 $2.0E-5 $2.0E-5 $52489.160281081 $0
2024-11-05 $2.0E-5 $2.0E-5 $52536.007620723 $0
2024-11-04 $2.0E-5 $2.0E-5 $55942.33163097 $0
2024-11-03 $2.0E-5 $2.0E-5 $52102.932668607 $0
2024-11-02 $2.0E-5 $2.0E-5 $52496.250403042 $0
2024-11-01 $2.0E-5 $2.0E-5 $53451.598201374 $0
2024-10-31 $2.0E-5 $2.0E-5 $60897.002253744 $0
2024-10-30 $2.0E-5 $2.0E-5 $55392.467654317 $0
2024-10-29 $2.0E-5 $2.0E-5 $66042.889892239 $0
2024-10-28 $2.0E-5 $2.0E-5 $51629.750518049 $0
2024-10-27 $2.0E-5 $2.0E-5 $54231.059413601 $0
2024-10-26 $2.0E-5 $2.0E-5 $76947.920570705 $0
2024-10-25 $2.0E-5 $2.0E-5 $54763.259368073 $0
2024-10-24 $2.0E-5 $2.0E-5 $67999.257908458 $0
2024-10-23 $2.0E-5 $2.0E-5 $62512.776738621 $0
2024-10-22 $2.0E-5 $2.0E-5 $61731.737731477 $0
2024-10-21 $2.0E-5 $2.0E-5 $53428.206366122 $0
2024-10-20 $2.0E-5 $2.0E-5 $52882.028540702 $0
2024-10-19 $2.0E-5 $2.0E-5 $56561.925635639 $0
2024-10-18 $2.0E-5 $2.0E-5 $54847.3480761 $0
2024-10-17 $2.0E-5 $2.0E-5 $62272.418234509 $0