日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $2.0E-5 | $0 | $228.4835715294 | $0 |
2024-11-06 | $2.0E-5 | $2.0E-5 | $230.85743277853 | $0 |
2024-11-05 | $2.0E-5 | $2.0E-5 | $830.98424930848 | $0 |
2024-11-04 | $3.0E-5 | $2.0E-5 | $3398.527296319 | $0 |
2024-11-03 | $2.0E-5 | $3.0E-5 | $2255.3599844718 | $0 |
2024-11-02 | $2.0E-5 | $2.0E-5 | $1049.717862273 | $0 |
2024-11-01 | $2.0E-5 | $2.0E-5 | $138.53053597383 | $0 |
2024-10-31 | $2.0E-5 | $2.0E-5 | $962.58992446615 | $0 |
2024-10-30 | $2.0E-5 | $2.0E-5 | $1200.2303518986 | $0 |
2024-10-29 | $2.0E-5 | $2.0E-5 | $260.886769994 | $0 |
2024-10-28 | $2.0E-5 | $2.0E-5 | $3618.8322400815 | $0 |
2024-10-27 | $5.0E-5 | $2.0E-5 | $5842.1840043531 | $0 |
2024-10-26 | $5.0E-5 | $5.0E-5 | $9371.8859496809 | $0 |
2024-10-25 | $3.0E-5 | $5.0E-5 | $2006.9030856181 | $0 |
2024-10-24 | $2.0E-5 | $3.0E-5 | $9457.7503700506 | $0 |
2024-10-23 | $2.0E-5 | $2.0E-5 | $4500.7718749024 | $0 |
2024-10-22 | $1.0E-5 | $2.0E-5 | $159.17772818899 | $0 |
2024-10-21 | $1.0E-5 | $1.0E-5 | $11.160895354655 | $0 |
2024-10-20 | $1.0E-5 | $1.0E-5 | $350.66995156139 | $0 |
2024-10-19 | $1.0E-5 | $1.0E-5 | $183.78760927972 | $0 |
2024-10-18 | $1.0E-5 | $1.0E-5 | $163.43075745388 | $0 |
2024-10-17 | $1.0E-5 | $1.0E-5 | $40.342622131232 | $0 |