货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Nogwai价格
  4. 历史数据
Nogwai USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $228.4835715294 $0
2024-11-06 $2.0E-5 $2.0E-5 $230.85743277853 $0
2024-11-05 $2.0E-5 $2.0E-5 $830.98424930848 $0
2024-11-04 $3.0E-5 $2.0E-5 $3398.527296319 $0
2024-11-03 $2.0E-5 $3.0E-5 $2255.3599844718 $0
2024-11-02 $2.0E-5 $2.0E-5 $1049.717862273 $0
2024-11-01 $2.0E-5 $2.0E-5 $138.53053597383 $0
2024-10-31 $2.0E-5 $2.0E-5 $962.58992446615 $0
2024-10-30 $2.0E-5 $2.0E-5 $1200.2303518986 $0
2024-10-29 $2.0E-5 $2.0E-5 $260.886769994 $0
2024-10-28 $2.0E-5 $2.0E-5 $3618.8322400815 $0
2024-10-27 $5.0E-5 $2.0E-5 $5842.1840043531 $0
2024-10-26 $5.0E-5 $5.0E-5 $9371.8859496809 $0
2024-10-25 $3.0E-5 $5.0E-5 $2006.9030856181 $0
2024-10-24 $2.0E-5 $3.0E-5 $9457.7503700506 $0
2024-10-23 $2.0E-5 $2.0E-5 $4500.7718749024 $0
2024-10-22 $1.0E-5 $2.0E-5 $159.17772818899 $0
2024-10-21 $1.0E-5 $1.0E-5 $11.160895354655 $0
2024-10-20 $1.0E-5 $1.0E-5 $350.66995156139 $0
2024-10-19 $1.0E-5 $1.0E-5 $183.78760927972 $0
2024-10-18 $1.0E-5 $1.0E-5 $163.43075745388 $0
2024-10-17 $1.0E-5 $1.0E-5 $40.342622131232 $0