| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $15575.854529103 | $8917759.6859195 |
| 2024-11-06 | $0.04 | $0.04 | $24186.500600437 | $8541019.1573714 |
| 2024-11-05 | $0.03 | $0.04 | $10563.401704917 | $7273444.2295678 |
| 2024-11-04 | $0.03 | $0.03 | $8216.9565989071 | $8029457.1069728 |
| 2024-11-03 | $0.03 | $0.03 | $13298.150995012 | $6850437.9210919 |
| 2024-11-02 | $0.03 | $0.03 | $11946.000710406 | $6577670.612432 |
| 2024-11-01 | $0.03 | $0.03 | $13172.282550688 | $6936059.4516171 |
| 2024-10-31 | $0.03 | $0.03 | $10297.51293136 | $6919280.2585798 |
| 2024-10-30 | $0.03 | $0.03 | $38078.302157977 | $6378743.9328174 |
| 2024-10-29 | $0.03 | $0.03 | $10319.371508219 | $7642445.7473832 |
| 2024-10-28 | $0.04 | $0.03 | $9022.948599604 | $9034366.1459373 |
| 2024-10-27 | $0.03 | $0.04 | $8469.993524381 | $8481067.6770552 |
| 2024-10-26 | $0.04 | $0.03 | $5529.235622089 | $9157703.1922778 |
| 2024-10-25 | $0.04 | $0.04 | $11113.958386263 | $9589245.7045671 |
| 2024-10-24 | $0.04 | $0.04 | $11496.321795014 | $8968923.9612635 |
| 2024-10-23 | $0.04 | $0.04 | $8131.00417139 | $10615645.242896 |
| 2024-10-22 | $0.04 | $0.04 | $13570.308097549 | $10994031.164294 |
| 2024-10-21 | $0.05 | $0.04 | $20198.309109564 | $11135001.443416 |
| 2024-10-20 | $0.07 | $0.05 | $8961.9642648762 | $16252773.412743 |
| 2024-10-19 | $0.04 | $0.07 | $13490.532170338 | $10623244.20125 |
| 2024-10-18 | $0.05 | $0.04 | $18488.628219025 | $11163794.866374 |
| 2024-10-17 | $0.05 | $0.05 | $13920.185445038 | $12145950.612518 |
