| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $57.457705068223 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $72.208028161056 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $77.999499258284 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $77.999499258284 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.5159320101496 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $18.443336036488 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $32.303219022896 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $134.26916275734 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1346.9044078009 | $0 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $2276.2506095436 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $21.387031508262 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $460.80660476626 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $74.047153626029 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $169.23073871559 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $4.1029819194678 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $903.96856433793 | $0 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $36.852104590678 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $674.98907744842 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $237.87409968083 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $46.671678453173 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $20.24335573931 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $607.47103083422 | $0 |
