| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $306831.82468209 | $29580270.159993 |
| 2024-11-06 | $0.03 | $0.03 | $292474.38005182 | $26443882.690877 |
| 2024-11-05 | $0.02 | $0.03 | $258280.2484565 | $20274335.902239 |
| 2024-11-04 | $0.02 | $0.02 | $179082.54979227 | $18280057.697779 |
| 2024-11-03 | $0.02 | $0.02 | $73214.70917319 | $20769459.579453 |
| 2024-11-02 | $0.02 | $0.02 | $149198.15060784 | $22002899.64853 |
| 2024-11-01 | $0.02 | $0.02 | $170699.95209829 | $20837510.146888 |
| 2024-10-31 | $0.02 | $0.02 | $189257.0491374 | $23537891.512488 |
| 2024-10-30 | $0.03 | $0.02 | $222504.65195863 | $26245799.00114 |
| 2024-10-29 | $0.02 | $0.03 | $305362.4812092 | $21105337.825926 |
| 2024-10-28 | $0.02 | $0.02 | $163777.63877434 | $21305808.68189 |
| 2024-10-27 | $0.02 | $0.02 | $218904.2587396 | $19497186.38199 |
| 2024-10-26 | $0.02 | $0.02 | $281891.35745064 | $16279596.289006 |
| 2024-10-25 | $0.02 | $0.02 | $324955.55659775 | $18299077.143916 |
| 2024-10-24 | $0.02 | $0.02 | $278466.53095292 | $18338182.141909 |
| 2024-10-23 | $0.02 | $0.02 | $160673.27874928 | $22042473.82101 |
| 2024-10-22 | $0.02 | $0.02 | $261595.15583929 | $23022295.8338 |
| 2024-10-21 | $0.03 | $0.02 | $371357.57876012 | $24263430.801229 |
| 2024-10-20 | $0.03 | $0.03 | $116721.41491647 | $25909558.80261 |
| 2024-10-19 | $0.03 | $0.03 | $141278.85560047 | $26402819.154339 |
| 2024-10-18 | $0.03 | $0.03 | $328294.28101024 | $27407476.119342 |
| 2024-10-17 | $0.03 | $0.03 | $269020.19549842 | $29725683.405137 |
