| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2.2989649831422 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1005.8996912654 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $1005.8996912654 | $0 |
| 2024-10-27 | $0.0005 | $0 | $5.2837182563186 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $5.1976156330007 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $5.1976156330007 | $0 |
| 2024-10-20 | $0.0005 | $0 | $9.5796373335829 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $14.609955522503 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $14.609955522503 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $23.997049211019 | $0 |
