| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $50.676999242198 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2.8899968564717 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $16.461395730095 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $44.881574374054 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2.5041522057771 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $157.66104144589 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $66.407969732009 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $7.3408467767523 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $11.132194719908 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $346.55890846463 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $101.07161090998 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4.9053109666602 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $191.5748715508 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $492.3953893866 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1013.0221566878 | $0 |
| 2024-10-23 | $3.0E-5 | $2.0E-5 | $1737.072828543 | $0 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $35.984772970191 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $118.90912522233 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $23.62360309219 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $48.17389947435 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $92.180734323457 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $165.47924366513 | $0 |
