| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0003 | $0 | $388.35535713331 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $812.46366566125 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $812.46366566125 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $16.677610060666 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $16.728462324313 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $184.66945333431 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $184.7196542452 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $278.8763438711 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $169.46722979405 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $40.702732721751 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $71.891301039231 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $159.06440709278 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $937.40096705432 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3270.940827156 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $3789.3597805875 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $803.21759386417 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $2525.7419136222 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1184.2644179645 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $4216.486598564 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $17974.15908733 | $0 |
| 2024-10-17 | $0.0008 | $0.0004 | $48038.142352974 | $0 |
