| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $726.65530379969 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $236.65392246176 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $28.246312215884 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $337.62787652776 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $13.183143377093 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $57.182244340224 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $111.58687515305 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $601.97015869064 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5768.8704120241 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $184.10232711664 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $506.67956263945 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $236.46811236315 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $496.78473594489 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $940.3617566647 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2309.1988239324 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $231.82851341865 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $147.4901003864 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $2271.1032362675 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $3129.6440306331 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $1360.1674194066 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $6006.8347738437 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $5996.1704116706 | $0 |
