| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2298.8310240892 | $103329.58271218 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $7873.4163291197 | $77629.686732732 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $3333.7301822169 | $86794.825811511 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $6997.3412840365 | $93219.232389967 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $14809.603640344 | $108476.0953579 |
| 2024-11-02 | $6.0E-5 | $0.0001 | $988.22460712335 | $61073.791817749 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1186.577701964 | $62628.869473356 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $3437.8128883473 | $66393.383182126 |
| 2024-10-30 | $5.0E-5 | $7.0E-5 | $2455.8838426761 | $53712.250713761 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1375.8368940457 | $52337.869695964 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1896.2671661921 | $54413.840945173 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $20297.851305577 | $50314.005088723 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $387.73286913606 | $54575.123956077 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $17134.277040405 | $60831.645030831 |
| 2024-10-24 | $4.0E-5 | $6.0E-5 | $3054.5089587023 | $44117.950546413 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $245.59793976646 | $41594.478462999 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $585.22083662657 | $42845.430325203 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $139.03287334392 | $41716.283546355 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $754.79830131696 | $39696.770617243 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1452.1081561659 | $40847.264045378 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $116.52822129128 | $48426.865946454 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $54.932880032684 | $50561.052588216 |
