| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.005 | $0.005 | $6284.92 | $1182493 |
| 2024-11-09 | $0.004 | $0.004 | $795.05 | $1059875 |
| 2024-11-07 | $0.004 | $0 | $855.55433440477 | $951425.63969066 |
| 2024-11-06 | $0.004 | $0.004 | $351.34864395182 | $941938.19629561 |
| 2024-11-05 | $0.004 | $0.004 | $123.33956308562 | $936208.27441123 |
| 2024-11-04 | $0.004 | $0.004 | $100.83197381687 | $953264.642528 |
| 2024-11-03 | $0.004 | $0.004 | $30.371158379119 | $963242.87684976 |
| 2024-11-02 | $0.004 | $0.004 | $698.48719403935 | $972169.05739972 |
| 2024-11-01 | $0.004 | $0.004 | $468.84904960896 | $980234.07132586 |
| 2024-10-31 | $0.004 | $0.004 | $388.18814805284 | $1007221.3835359 |
| 2024-10-30 | $0.004 | $0.004 | $510.04119333488 | $1009540.1084961 |
| 2024-10-29 | $0.004 | $0.004 | $11799.207499699 | $1037789.2912287 |
| 2024-10-28 | $0.003 | $0.004 | $6834.3041991903 | $763857.00092359 |
| 2024-10-27 | $0.004 | $0.003 | $134.89543721637 | $1079171.9470262 |
| 2024-10-26 | $0.004 | $0.004 | $2029.2466271854 | $1068493.7045763 |
| 2024-10-25 | $0.005 | $0.004 | $780.72482618466 | $1254812.987155 |
| 2024-10-24 | $0.005 | $0.005 | $3825.9571864156 | $1223600.2700929 |
| 2024-10-23 | $0.005 | $0.005 | $2006.7700667452 | $1296870.3861454 |
| 2024-10-22 | $0.005 | $0.005 | $41.93029803803 | $1289757.9839059 |
| 2024-10-21 | $0.005 | $0.005 | $528.76586082762 | $1301594.1826194 |
| 2024-10-20 | $0.005 | $0.005 | $51.826345519785 | $1300215.3302465 |
| 2024-10-19 | $0.005 | $0.005 | $2502.0848376476 | $1303020.6211347 |
| 2024-10-18 | $0.006 | $0.005 | $7539.9867014261 | $1360235.6958717 |
| 2024-10-17 | $0.005 | $0.006 | $1284.9984100357 | $1249840.2695843 |
