| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $13995.51385437 | $5578880.2820032 |
| 2024-11-06 | $0.01 | $0.01 | $2763.0706126283 | $5532118.3546604 |
| 2024-11-05 | $0.01 | $0.01 | $3473.9411510747 | $5503415.8631379 |
| 2024-11-04 | $0.01 | $0.01 | $11543.527011004 | $5443648.2636785 |
| 2024-11-03 | $0.01 | $0.01 | $3069.8390408275 | $5879837.1701119 |
| 2024-11-02 | $0.01 | $0.01 | $5599.6952321226 | $5882155.5010243 |
| 2024-11-01 | $0.01 | $0.01 | $10818.747799115 | $5837527.3487104 |
| 2024-10-31 | $0.02 | $0.01 | $8405.3896796819 | $6090904.4599148 |
| 2024-10-30 | $0.02 | $0.02 | $36902.042453359 | $6045617.4492259 |
| 2024-10-29 | $0.02 | $0.02 | $43445.089701628 | $6170756.4637101 |
| 2024-10-28 | $0.01 | $0.02 | $66292.71994826 | $5734863.9497142 |
| 2024-10-27 | $0.01 | $0.01 | $2818.532163861 | $5110798.4832218 |
| 2024-10-26 | $0.01 | $0.01 | $13867.195256331 | $5056115.2746051 |
| 2024-10-25 | $0.01 | $0.01 | $2289.4523180507 | $5068843.4229724 |
| 2024-10-24 | $0.01 | $0.01 | $6659.0495366037 | $5036734.0960954 |
| 2024-10-23 | $0.01 | $0.01 | $1169.4283562935 | $5154603.3690721 |
| 2024-10-22 | $0.01 | $0.01 | $2379.6561114207 | $5147539.1904295 |
| 2024-10-21 | $0.01 | $0.01 | $8362.7428634062 | $5236571.4129859 |
| 2024-10-20 | $0.01 | $0.01 | $1060.7851279248 | $5117335.9032025 |
| 2024-10-19 | $0.01 | $0.01 | $2114.4591968306 | $5125376.585608 |
| 2024-10-18 | $0.01 | $0.01 | $1011.4847287524 | $5082175.3220243 |
| 2024-10-17 | $0.01 | $0.01 | $4507.5865157234 | $5064303.7574328 |
