| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $65.439314345979 | $0 |
| 2024-11-06 | $0.13 | $0.13 | $125.16008658358 | $0 |
| 2024-11-05 | $0.12 | $0.13 | $712.85226555175 | $0 |
| 2024-11-04 | $0.13 | $0.12 | $199.37063792607 | $0 |
| 2024-11-03 | $0.14 | $0.13 | $468.12699582226 | $0 |
| 2024-11-02 | $0.13 | $0.14 | $1310.5269503018 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $26.704766608181 | $0 |
| 2024-10-31 | $0.14 | $0.13 | $22.323913351707 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $92.793148080328 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $148.12453804377 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $7277.8532788145 | $0 |
| 2024-10-27 | $0.11 | $0.14 | $1884.1220228103 | $0 |
| 2024-10-26 | $0.1 | $0.11 | $72.470567394877 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $2.5187832252524 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $4.2597022362144 | $0 |
| 2024-10-23 | $0.11 | $0.1 | $286.33852661017 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $260.10991674172 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $471.03440921717 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $4.6267759234955 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $29.846039155373 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $918.15717823735 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $3.8845016724959 | $0 |
