| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $101.22 | $0 | $1.0998034963043 | $0 |
| 2024-11-03 | $108.58 | $101.22 | $24.237617546452 | $0 |
| 2024-11-02 | $95.98 | $108.58 | $4.5486689314407 | $0 |
| 2024-11-01 | $95.98 | $95.98 | $4.5486689314407 | $0 |
| 2024-10-30 | $103.51 | $0 | $8.9104608401287 | $0 |
| 2024-10-29 | $103.81 | $103.51 | $18.925257895235 | $0 |
| 2024-10-28 | $103.63 | $103.81 | $1292.4209078996 | $0 |
| 2024-10-27 | $53.58 | $103.63 | $5.9198292055684 | $0 |
| 2024-10-26 | $53.58 | $53.58 | $5.9198292055684 | $0 |
| 2024-10-23 | $56.19 | $53.58 | $40.008195612987 | $0 |
| 2024-10-22 | $57.12 | $56.19 | $508.22984651418 | $0 |
| 2024-10-21 | $75.15 | $57.12 | $578.74116360875 | $0 |
| 2024-10-20 | $75.15 | $75.15 | $578.74116360875 | $0 |
| 2024-10-18 | $87.08 | $75.15 | $63.94186496495 | $0 |
| 2024-10-17 | $91.4 | $87.08 | $281.03698093591 | $0 |
