| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $355.86197835006 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $287.57604768042 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $438.24115679092 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $540.01147198569 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4060.0699804564 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $469.76154938498 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $356.66431857367 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $619.39463014608 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $201.02133668822 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $283.79078319503 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $347.57131951088 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $379.55952877674 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $321.01979407957 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $400.0802524658 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $365.42818396733 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3664.7010945459 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $446.45146033475 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $390.1600328404 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $358.82576951219 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $965.73731308641 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $339.04398754193 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $11.512426612526 | $0 |
