| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1196.7534180292 | $11082.329825263 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1.3236203262199 | $9158.2870951359 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $15.269880865421 | $9216.6359179792 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $9.3227908757181 | $9310.7428506374 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $9.3227908757181 | $9310.7428506374 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $19.120051228781 | $9529.5059967088 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1.5257253643294 | $10253.433797353 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $5.2152159890525 | $10237.812205629 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $5.2152159890525 | $10237.812205629 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $11.677427493783 | $9533.162085077 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $5.4032862669578 | $9459.2726307283 |
| 2024-10-26 | $1.0E-5 | $9.0E-6 | $38.258203780002 | $9514.8478439821 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $10.276306143193 | $9831.983447057 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $10.276306143193 | $9831.983447057 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $12.3255882552 | $10271.323546 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $12.3255882552 | $10271.323546 |
| 2024-10-20 | $1.0E-5 | $0 | $4.4753323595887 | $10310.239808907 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $4.4828718421504 | $10324.756219527 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $58.782684591304 | $10211.723587924 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $14.046021671594 | $10425.949857182 |
