| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.006 | $0.006 | $7728.76 | $1158516 |
| 2024-11-11 | $0.006 | $0.006 | $4023.55 | $1159706 |
| 2024-11-07 | $0.006 | $0 | $9748.9910974527 | $1073471.9154189 |
| 2024-11-06 | $0.006 | $0.006 | $1595.482660677 | $1148291.6911443 |
| 2024-11-05 | $0.006 | $0.006 | $2231.2496027252 | $1157569.0265686 |
| 2024-11-04 | $0.006 | $0.006 | $1630.7816632729 | $1163349.3743971 |
| 2024-11-03 | $0.006 | $0.006 | $1015.9910844114 | $1173344.2997518 |
| 2024-11-02 | $0.006 | $0.006 | $1009.9897322874 | $1177676.3344212 |
| 2024-11-01 | $0.006 | $0.006 | $1656.0978306255 | $1175558.3212876 |
| 2024-10-31 | $0.006 | $0.006 | $793.37104942636 | $1162559.2446067 |
| 2024-10-30 | $0.006 | $0.006 | $1075.9174897111 | $1164355.1967579 |
| 2024-10-29 | $0.006 | $0.006 | $2103.2741629661 | $1105170.4867047 |
| 2024-10-28 | $0.006 | $0.006 | $1034.6363389509 | $1172555.8049007 |
| 2024-10-27 | $0.006 | $0.006 | $780.96492518447 | $1187669.2653096 |
| 2024-10-26 | $0.006 | $0.006 | $2030.0155971819 | $1183797.8856277 |
| 2024-10-25 | $0.006 | $0.006 | $1052.8436559819 | $1191031.3581146 |
| 2024-10-24 | $0.006 | $0.006 | $1311.3556079695 | $1198518.4195709 |
| 2024-10-23 | $0.006 | $0.006 | $1128.1087454706 | $1197534.2914728 |
| 2024-10-22 | $0.006 | $0.006 | $2039.998990502 | $1195053.7490699 |
| 2024-10-21 | $0.006 | $0.006 | $810.41585802898 | $1209902.3078952 |
| 2024-10-20 | $0.006 | $0.006 | $573.01037203756 | $1181444.6947064 |
| 2024-10-19 | $0.006 | $0.006 | $872.50533020032 | $1190572.2085782 |
| 2024-10-18 | $0.006 | $0.006 | $902.24068753845 | $1199763.2822174 |
| 2024-10-17 | $0.006 | $0.006 | $795.37906380553 | $1184439.2065129 |
