| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.05 | $9459358 | $49803756 |
| 2024-11-13 | $0.04 | $0.04 | $11080231 | $43821122 |
| 2024-11-07 | $0.008 | $0 | $652450.40390764 | $8065687.5582035 |
| 2024-11-06 | $0.006 | $0.008 | $396047.98269646 | $5677045.8163885 |
| 2024-11-05 | $0.004 | $0.006 | $222082.92730607 | $4091959.7921251 |
| 2024-11-04 | $0.005 | $0.004 | $323044.89008824 | $4840245.979195 |
| 2024-11-03 | $0.005 | $0.005 | $306517.52080985 | $5065112.363305 |
| 2024-11-02 | $0.007 | $0.005 | $300051.58683617 | $6860280.9644114 |
| 2024-11-01 | $0.006 | $0.007 | $257024.83128726 | $6486870.8802997 |
| 2024-10-31 | $0.007 | $0.006 | $285178.95161486 | $6961145.4348685 |
| 2024-10-30 | $0.008 | $0.007 | $619866.32390453 | $8234052.4405266 |
| 2024-10-29 | $0.006 | $0.008 | $420749.53776126 | $5633714.633642 |
| 2024-10-28 | $0.005 | $0.006 | $279343.60167665 | $4805185.420428 |
| 2024-10-27 | $0.004 | $0.005 | $325356.19924399 | $4378056.8242886 |
| 2024-10-26 | $0.004 | $0.004 | $575985.36257673 | $4403921.0736844 |
| 2024-10-25 | $0.006 | $0.004 | $427346.2605798 | $5633658.5964351 |
| 2024-10-24 | $0.006 | $0.006 | $448673.9597532 | $5551423.6687239 |
| 2024-10-23 | $0.006 | $0.006 | $311419.85503036 | $6305190.4864175 |
| 2024-10-22 | $0.007 | $0.006 | $437401.57637157 | $7117428.1057544 |
| 2024-10-21 | $0.01 | $0.007 | $453351.93556681 | $9617408.7691284 |
| 2024-10-20 | $0.009 | $0.01 | $463692.14757049 | $9266506.4365399 |
| 2024-10-19 | $0.01 | $0.009 | $921737.95674696 | $10522911.232502 |
| 2024-10-18 | $0.008 | $0.01 | $1238019.9098517 | $7952494.7026104 |
| 2024-10-17 | $0.006 | $0.008 | $438792.82058439 | $5978564.5501205 |
