货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. NOMOEX Token价格
  4. 历史数据
NOMOEX Token USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.005 $0 $2925.9714258615 $0
2024-11-06 $0.005 $0.005 $3963.7019380088 $0
2024-11-05 $0.005 $0.005 $2089.1929646655 $0
2024-11-04 $0.005 $0.005 $1909.1822446006 $0
2024-11-03 $0.005 $0.005 $32.959589768268 $0
2024-11-02 $0.005 $0.005 $1590.6842208101 $0
2024-11-01 $0.005 $0.005 $354.35449340911 $0
2024-10-31 $0.005 $0.005 $1440.7940253033 $0
2024-10-30 $0.005 $0.005 $410.10254424161 $0
2024-10-29 $0.005 $0.005 $1295.7575852456 $0
2024-10-28 $0.004 $0.005 $284.92905537845 $0
2024-10-27 $0.005 $0.004 $2327.3124522947 $0
2024-10-26 $0.004 $0.005 $2402.4610639827 $0
2024-10-25 $0.004 $0.004 $991.87390523218 $0
2024-10-24 $0.004 $0.004 $363.37343856753 $0
2024-10-23 $0.004 $0.004 $2555.1069961872 $0
2024-10-22 $0.004 $0.004 $1378.640478504 $0
2024-10-21 $0.004 $0.004 $66.53171662624 $0
2024-10-20 $0.004 $0.004 $645.55879826561 $0
2024-10-19 $0.004 $0.004 $2806.4233633933 $0
2024-10-18 $0.003 $0.004 $2328.8060893825 $0
2024-10-17 $0.003 $0.003 $10975.835426039 $0