日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.005 | $0 | $2925.9714258615 | $0 |
2024-11-06 | $0.005 | $0.005 | $3963.7019380088 | $0 |
2024-11-05 | $0.005 | $0.005 | $2089.1929646655 | $0 |
2024-11-04 | $0.005 | $0.005 | $1909.1822446006 | $0 |
2024-11-03 | $0.005 | $0.005 | $32.959589768268 | $0 |
2024-11-02 | $0.005 | $0.005 | $1590.6842208101 | $0 |
2024-11-01 | $0.005 | $0.005 | $354.35449340911 | $0 |
2024-10-31 | $0.005 | $0.005 | $1440.7940253033 | $0 |
2024-10-30 | $0.005 | $0.005 | $410.10254424161 | $0 |
2024-10-29 | $0.005 | $0.005 | $1295.7575852456 | $0 |
2024-10-28 | $0.004 | $0.005 | $284.92905537845 | $0 |
2024-10-27 | $0.005 | $0.004 | $2327.3124522947 | $0 |
2024-10-26 | $0.004 | $0.005 | $2402.4610639827 | $0 |
2024-10-25 | $0.004 | $0.004 | $991.87390523218 | $0 |
2024-10-24 | $0.004 | $0.004 | $363.37343856753 | $0 |
2024-10-23 | $0.004 | $0.004 | $2555.1069961872 | $0 |
2024-10-22 | $0.004 | $0.004 | $1378.640478504 | $0 |
2024-10-21 | $0.004 | $0.004 | $66.53171662624 | $0 |
2024-10-20 | $0.004 | $0.004 | $645.55879826561 | $0 |
2024-10-19 | $0.004 | $0.004 | $2806.4233633933 | $0 |
2024-10-18 | $0.003 | $0.004 | $2328.8060893825 | $0 |
2024-10-17 | $0.003 | $0.003 | $10975.835426039 | $0 |