| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $7180785 | $190926467 |
| 2024-12-21 | $0.03 | $0.02 | $10060214 | $199208914 |
| 2024-12-20 | $0.03 | $0.03 | $14312606 | $203368741 |
| 2024-12-19 | $0.03 | $0.03 | $9322009 | $223398277 |
| 2024-12-18 | $0.03 | $0.03 | $8972535 | $280073291 |
| 2024-12-17 | $0.04 | $0.03 | $8699130 | $266079518 |
| 2024-12-16 | $0.04 | $0.04 | $7398505 | $284646687 |
| 2024-12-15 | $0.04 | $0.04 | $8205232 | $300467613 |
| 2024-12-14 | $0.04 | $0.04 | $13188379 | $317617857 |
| 2024-12-13 | $0.03 | $0.04 | $9195371 | $292875673 |
| 2024-12-08 | $0.04 | $0.04 | $7846992 | $305864609 |
| 2024-12-07 | $0.04 | $0.04 | $13036304 | $337189469 |
| 2024-12-06 | $0.03 | $0.04 | $15028965 | $302134946 |
| 2024-12-05 | $0.04 | $0.03 | $12996255 | $276969794 |
| 2024-12-04 | $0.03 | $0.04 | $15107567 | $314698938 |
| 2024-12-03 | $0.04 | $0.03 | $12420013 | $278581975 |
| 2024-12-02 | $0.04 | $0.04 | $11994942 | $286963091 |
| 2024-12-01 | $0.04 | $0.04 | $13511726 | $305691509 |
| 2024-11-30 | $0.04 | $0.04 | $9066818 | $329679375 |
| 2024-11-29 | $0.04 | $0.04 | $9743456 | $348833951 |
| 2024-11-28 | $0.04 | $0.04 | $5493632 | $318413890 |
| 2024-11-27 | $0.04 | $0.04 | $6794134 | $344084522 |
| 2024-11-26 | $0.04 | $0.04 | $7380055 | $327809295 |
| 2024-11-25 | $0.04 | $0.04 | $9845246 | $332756200 |
| 2024-11-24 | $0.04 | $0.04 | $10477919 | $305782041 |
