| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $7727679 | $187817491 |
| 2024-12-31 | $0.02 | $0.02 | $7789907 | $176922665 |
| 2024-12-30 | $0.03 | $0.02 | $4169461 | $189831155 |
| 2024-12-29 | $0.03 | $0.03 | $4167998 | $204502337 |
| 2024-12-28 | $0.03 | $0.03 | $4246162 | $212261132 |
| 2024-12-27 | $0.03 | $0.03 | $3608201 | $220773951 |
| 2024-12-26 | $0.03 | $0.03 | $4711740 | $223311801 |
| 2024-12-25 | $0.03 | $0.03 | $4526796 | $234278233 |
| 2024-12-24 | $0.02 | $0.03 | $8013000 | $241778223 |
