| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $12315892 | $318229826 |
| 2024-11-13 | $0.04 | $0.04 | $20575751 | $358622711 |
| 2024-11-12 | $0.03 | $0.04 | $21395968 | $312638205 |
| 2024-11-11 | $0.03 | $0.03 | $6318932 | $241254215 |
| 2024-11-10 | $0.03 | $0.03 | $6378072 | $246981892 |
| 2024-11-09 | $0.03 | $0.03 | $4786215 | $224619496 |
| 2024-11-08 | $0.03 | $0.03 | $5768138 | $243403795 |
| 2024-11-07 | $0.03 | $0 | $10855773.327737 | $277580849.23264 |
| 2024-11-06 | $0.03 | $0.03 | $3027194.1727891 | $216268696.01439 |
| 2024-11-05 | $0.02 | $0.03 | $3354223.7528024 | $194929255.05208 |
| 2024-11-04 | $0.03 | $0.02 | $5329177.077849 | $207930246.43438 |
| 2024-11-03 | $0.03 | $0.03 | $2808167.137592 | $222724084.47719 |
| 2024-11-02 | $0.03 | $0.03 | $4308988.2126512 | $232541341.41749 |
| 2024-11-01 | $0.03 | $0.03 | $3607464.7912382 | $235667623.84693 |
| 2024-10-31 | $0.03 | $0.03 | $4373595.6049058 | $242420651.6706 |
| 2024-10-30 | $0.03 | $0.03 | $7291636.4406599 | $247603099.68884 |
| 2024-10-29 | $0.03 | $0.03 | $4243889.9429447 | $266834124.07263 |
| 2024-10-28 | $0.03 | $0.03 | $3631424.9884586 | $276489896.958 |
| 2024-10-27 | $0.03 | $0.03 | $3359398.1050497 | $261545859.05418 |
| 2024-10-26 | $0.03 | $0.03 | $5584894.881407 | $254150437.95371 |
| 2024-10-25 | $0.04 | $0.03 | $6173048.5883319 | $284564583.98569 |
| 2024-10-24 | $0.03 | $0.04 | $3063174.2239865 | $251536044.42021 |
| 2024-10-23 | $0.03 | $0.03 | $4470637.3579383 | $259733599.76119 |
| 2024-10-22 | $0.03 | $0.03 | $5216534.4019318 | $253246713.12652 |
| 2024-10-21 | $0.03 | $0.03 | $4446282.9570658 | $256966341.92249 |
| 2024-10-20 | $0.03 | $0.03 | $3658319.7276697 | $239491863.0459 |
| 2024-10-19 | $0.03 | $0.03 | $7079654.6677657 | $253561907.5006 |
| 2024-10-18 | $0.03 | $0.03 | $5000358.5754135 | $244414449.4429 |
| 2024-10-17 | $0.03 | $0.03 | $4867759.4964688 | $266205595.14377 |
