| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $29563.994896025 | $0 |
| 2024-11-06 | $8.0E-7 | $1.0E-6 | $772.30103665001 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $7191.6379976252 | $0 |
| 2024-11-04 | $1.0E-6 | $8.0E-7 | $2164.6951248399 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3997.1164970357 | $0 |
| 2024-11-02 | $9.0E-7 | $1.0E-6 | $1107.3637159625 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $1397.1792488498 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $5383.6076154077 | $0 |
| 2024-10-30 | $1.0E-6 | $9.0E-7 | $2964.4528984632 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $6902.7240104612 | $0 |
| 2024-10-28 | $9.0E-7 | $1.0E-6 | $6971.5379960859 | $0 |
| 2024-10-27 | $1.0E-6 | $9.0E-7 | $6060.3822744671 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $7055.9371259149 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $6922.8827761902 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3554.0777323233 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $9760.7741485317 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $3857.3580430139 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $3061.0630741794 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $4691.1398859721 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $4220.3170020148 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $10549.43762439 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $12354.131828734 | $0 |
