| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $88572 | $1220532 |
| 2024-11-09 | $0.001 | $0.001 | $54398 | $1073279 |
| 2024-11-07 | $0.0008 | $0 | $26912.500734491 | $783398.62954459 |
| 2024-11-06 | $0.0007 | $0.0008 | $1170.9629076605 | $673855.38812163 |
| 2024-11-05 | $0.0006 | $0.0007 | $13189.418085108 | $634854.32869394 |
| 2024-11-04 | $0.0006 | $0.0006 | $6054.2324098997 | $587687.23002379 |
| 2024-11-03 | $0.0007 | $0.0006 | $1270.9523251715 | $652255.48854381 |
| 2024-11-02 | $0.0007 | $0.0007 | $5222.1792110646 | $691778.64152202 |
| 2024-11-01 | $0.0007 | $0.0007 | $3293.6513814198 | $708096.76427417 |
| 2024-10-31 | $0.0007 | $0.0007 | $5673.1927800534 | $733392.30312872 |
| 2024-10-30 | $0.0007 | $0.0007 | $5812.5584092801 | $711599.95175656 |
| 2024-10-29 | $0.0006 | $0.0007 | $2751.1684263554 | $642673.14451209 |
| 2024-10-28 | $0.0006 | $0.0006 | $2467.2038725581 | $614555.55452553 |
| 2024-10-27 | $0.0006 | $0.0006 | $4026.8399377314 | $594266.91074858 |
| 2024-10-26 | $0.0006 | $0.0006 | $5300.2884796594 | $644824.17603154 |
| 2024-10-25 | $0.0007 | $0.0006 | $7997.0302499528 | $676056.02550871 |
| 2024-10-24 | $0.0006 | $0.0007 | $7287.9478160474 | $623793.99830487 |
| 2024-10-23 | $0.0006 | $0.0006 | $6128.2576108584 | $643668.4651811 |
| 2024-10-22 | $0.0007 | $0.0006 | $1591.9069918096 | $667021.07435696 |
| 2024-10-21 | $0.0007 | $0.0007 | $5318.4255290619 | $688007.14853849 |
| 2024-10-20 | $0.0007 | $0.0007 | $4480.7500507082 | $694077.65157164 |
| 2024-10-19 | $0.0007 | $0.0007 | $2799.6302222251 | $674477.76062273 |
| 2024-10-18 | $0.0006 | $0.0007 | $5697.2754154412 | $645355.13775331 |
| 2024-10-17 | $0.0006 | $0.0006 | $2039.2211745922 | $630416.23325927 |
