| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $319053.68844653 | $2800774.2858551 |
| 2024-11-06 | $0.003 | $0.003 | $91403.086545265 | $3249737.3917648 |
| 2024-11-05 | $0.002 | $0.003 | $73610.043510543 | $2001642.6705997 |
| 2024-11-04 | $0.002 | $0.002 | $68515.967006261 | $2222406.0062978 |
| 2024-11-03 | $0.002 | $0.002 | $59866.076232303 | $2435612.8726081 |
| 2024-11-02 | $0.003 | $0.002 | $85323.567553515 | $2499582.7350006 |
| 2024-11-01 | $0.002 | $0.003 | $68397.981109012 | $2115856.2767474 |
| 2024-10-31 | $0.002 | $0.002 | $81287.807392263 | $2123831.0014471 |
| 2024-10-30 | $0.002 | $0.002 | $94748.275585768 | $2081592.3806676 |
| 2024-10-29 | $0.002 | $0.002 | $67604.915525162 | $2018684.3763134 |
| 2024-10-28 | $0.002 | $0.002 | $91688.481051455 | $2077358.4545759 |
| 2024-10-27 | $0.002 | $0.002 | $79570.748431793 | $2032736.0643658 |
| 2024-10-26 | $0.002 | $0.002 | $41928.481205726 | $2214451.5311467 |
| 2024-10-25 | $0.002 | $0.002 | $106201.99875979 | $2441412.3683676 |
| 2024-10-24 | $0.002 | $0.002 | $115027.04879094 | $2359582.0641251 |
| 2024-10-23 | $0.002 | $0.002 | $100434.48535758 | $2262097.2698834 |
| 2024-10-22 | $0.002 | $0.002 | $53640.543396583 | $2280529.0421228 |
| 2024-10-21 | $0.002 | $0.002 | $14001.536278591 | $2396638.7406762 |
| 2024-10-20 | $0.002 | $0.002 | $92488.476351604 | $2014743.1490447 |
| 2024-10-19 | $0.002 | $0.002 | $23021.695286182 | $1875660.986778 |
| 2024-10-18 | $0.002 | $0.002 | $65141.732910608 | $1746245.1439187 |
| 2024-10-17 | $0.003 | $0.002 | $96249.438949671 | $2669520.9428748 |
